Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $32.12 | 453,654 | 1:1 | $32.31 | $33.19 | $31.83 |
| Apr 30, 2024 | $31.43 | 581,667 | 1:1 | $31.51 | $32.00 | $30.23 |
| May 1, 2024 | $32.49 | 873,706 | 1:1 | $31.36 | $33.49 | $30.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
