Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $87.22 | 1,818,831 | 1:1 | $89.67 | $90.75 | $87.01 |
| Sep 9, 2026 | $82.77 | 565,448 | 1:1 | $86.31 | $87.31 | $82.67 |
| Sep 10, 2026 | $81.12 | 403,284 | 1:1 | $80.89 | $83.34 | $80.81 |
| Sep 11, 2026 | $79.31 | 490,786 | 1:1 | $82.27 | $83.23 | $79.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG