Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $76.81 | 1,309,604 | 1:1 | $75.83 | $76.82 | $74.66 |
| Sep 29, 2026 | $76.69 | 417,966 | 1:1 | $76.22 | $77.99 | $75.53 |
| Sep 30, 2026 | $78.61 | 1,562,882 | 1:1 | $76.76 | $78.70 | $76.32 |
| Oct 1, 2026 | $75.46 | 1,242,147 | 1:1 | $78.45 | $79.10 | $75.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG