Historical Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 9, 2024 $31.25 952,895 1:1 $30.60 $32.10 $29.92
Sep 10, 2024 $31.44 422,079 1:1 $31.25 $31.67 $30.53
Sep 11, 2024 $31.80 574,253 1:1 $31.30 $32.10 $30.71
Sep 12, 2024 $31.70 771,548 1:1 $31.70 $32.12 $30.95
Sep 13, 2024 $33.26 646,072 1:1 $31.75 $33.39 $31.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.