Historical Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $38.73 624,353 1:1 $38.32 $39.48 $37.85
May 21, 2024 $37.83 291,050 1:1 $38.53 $39.58 $37.75
May 22, 2024 $35.78 314,731 1:1 $37.89 $38.08 $35.63
May 23, 2024 $36.16 377,498 1:1 $36.20 $36.43 $35.06
May 24, 2024 $35.01 240,309 1:1 $36.00 $37.09 $34.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.