Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 4, 2023 $16.42 732,594 1:1 $15.97 $16.58 $15.60
Dec 5, 2023 $16.15 594,940 1:1 $16.52 $16.56 $15.91
Dec 6, 2023 $16.28 707,540 1:1 $16.41 $16.51 $15.97
Dec 7, 2023 $17.12 785,540 1:1 $16.29 $17.14 $15.89
Dec 8, 2023 $17.29 418,577 1:1 $16.99 $17.61 $16.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.