Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $32.29 | 288,215 | 1:1 | $33.04 | $33.25 | $31.88 |
| Apr 23, 2024 | $33.71 | 230,925 | 1:1 | $32.14 | $34.11 | $32.14 |
| Apr 24, 2024 | $32.76 | 317,505 | 1:1 | $33.98 | $34.35 | $32.41 |
| Apr 25, 2024 | $32.21 | 371,846 | 1:1 | $31.85 | $32.62 | $31.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
